Tokyo Gas Co.,Ltd. (TKGSY)

USD 14.11

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13.55 14.37 13.55 13.68 1100.00
16 Jan, 2025 13.9 13.9 13.9 13.9 68.6 Thousand
15 Jan, 2025 12.7 14.36 12.7 14.36 700.00
14 Jan, 2025 13.69 13.69 13.69 13.69 500.00
13 Jan, 2025 13.78 14.4 13.32 14.4 6801.00
10 Jan, 2025 13.48 14.04 13.48 14.04 1000.00
08 Jan, 2025 13.74 14.4 13.74 14.35 1421.00
07 Jan, 2025 14.33 14.33 13.91 14.01 1921.00
06 Jan, 2025 13.85 14.35 13.85 14.3 2000.00
03 Jan, 2025 13.79 13.79 13.79 13.79 402.00