Tokyo Gas Co.,Ltd. (TKGSY)

USD 14.11

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10.54 10.54 10.54 10.54 3186.00
07 Nov, 2023 11.81 11.81 11.81 11.81 600.00
06 Nov, 2023 11.91 11.91 11.8 11.81 1026.00
03 Nov, 2023 12.3 12.3 11.84 11.84 542.00
02 Nov, 2023 12.08 12.08 12.08 12.08 1125.00
01 Nov, 2023 11.66 11.84 11.66 11.84 1074.00
31 Oct, 2023 11.22 11.22 11.21 11.21 546.00
30 Oct, 2023 10.97 11.6 10.97 11.6 1368.00
27 Oct, 2023 11.27 11.27 11.27 11.27 400.00
26 Oct, 2023 11.27 11.27 11.27 11.27 353.00