Tokyo Gas Co.,Ltd. (TKGSY)

USD 14.11

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 11.63 11.8 11.32 11.46 6607.00
20 Dec, 2023 11.72 12.0 11.72 12.0 878.00
19 Dec, 2023 12.26 12.45 12.26 12.45 1287.00
18 Dec, 2023 12.22 12.25 12.02 12.25 4044.00
15 Dec, 2023 12.35 12.36 12.35 12.36 1291.00
14 Dec, 2023 12.45 12.45 12.22 12.22 1809.00
13 Dec, 2023 12.6 12.66 12.02 12.02 1454.00
12 Dec, 2023 11.77 12.21 11.77 12.1 12.28 Thousand
11 Dec, 2023 12.55 12.55 12.55 12.55 355.00
08 Dec, 2023 11.92 12.03 11.91 12.03 1486.00