Tokyo Gas Co.,Ltd. (TKGSY)

USD 14.11

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 11.54 11.64 11.54 11.64 1493.00
05 Jan, 2024 11.14 11.68 11.12 11.5 1186.00
04 Jan, 2024 11.46 11.46 10.93 11.35 1162.00
03 Jan, 2024 11.19 11.26 11.19 11.26 1052.00
02 Jan, 2024 11.62 11.62 11.38 11.38 1575.00
29 Dec, 2023 11.95 11.95 11.43 11.43 255.00
28 Dec, 2023 11.19 11.19 11.19 11.19 1070.00
27 Dec, 2023 11.77 11.77 10.96 11.26 3512.00
26 Dec, 2023 11.03 11.2 10.76 10.76 4171.00
22 Dec, 2023 11.61 11.61 11.61 11.61 535.00