Tokai Carbon Co., Ltd. (TKCBY)
USD 22.95
(0.0%)
USD 22.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 100.00 |
| 25 Mar, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 100.00 |
| 24 Mar, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 21 Mar, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 20 Mar, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 100.00 |
| 19 Mar, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 100.00 |
| 18 Mar, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 100.00 |
| 17 Mar, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 14 Mar, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 13 Mar, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 100.00 |
2281
AAU
GFS
CONFIPET
VDEVF
ARW