Tokai Carbon Co., Ltd. (TKCBY)
USD 22.95
(0.0%)
USD 22.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 22 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 21 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 18 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 172.00 |
| 17 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 16 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 15 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 14 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 11 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 10 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
2281
AAU
GFS
CONFIPET
VDEVF
ARW