Tokai Carbon Co., Ltd. (TKCBY)
USD 22.95
(0.0%)
USD 22.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 08 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 07 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 04 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 03 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 172.00 |
| 02 Apr, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 100.00 |
| 01 Apr, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 31 Mar, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 100.00 |
| 28 Mar, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 100.00 |
| 27 Mar, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 100.00 |
2281
AAU
GFS
CONFIPET
VDEVF
ARW