Tokai Carbon Co., Ltd. (TKCBY)

USD 22.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 28.39 28.39 28.39 28.39 -
22 Jan, 2024 28.39 28.39 28.39 28.39 -
19 Jan, 2024 28.39 28.39 28.39 28.39 -
18 Jan, 2024 28.39 28.39 28.39 28.39 -
17 Jan, 2024 28.39 28.39 28.39 28.39 -
16 Jan, 2024 28.39 28.39 28.39 28.39 613.00
12 Jan, 2024 29.43 29.43 29.43 29.43 102.00
11 Jan, 2024 29.09 29.56 29.09 29.56 212.00
10 Jan, 2024 29.65 29.65 29.65 29.65 -
09 Jan, 2024 29.65 29.65 29.65 29.65 400.00