Tokai Carbon Co., Ltd. (TKCBY)

USD 22.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 26.5 26.5 26.5 26.5 -
20 Feb, 2024 26.5 26.5 26.5 26.5 -
16 Feb, 2024 26.5 26.5 26.5 26.5 -
15 Feb, 2024 26.5 26.5 26.5 26.5 -
14 Feb, 2024 26.5 26.5 26.5 26.5 100.00
13 Feb, 2024 26.74 26.74 26.0 26.19 802.00
12 Feb, 2024 28.39 28.39 28.39 28.39 -
09 Feb, 2024 28.39 28.39 28.39 28.39 -
08 Feb, 2024 28.39 28.39 28.39 28.39 -
07 Feb, 2024 28.39 28.39 28.39 28.39 -