Tokai Carbon Co., Ltd. (TKCBY)
USD 22.95
(0.0%)
USD 22.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 200.00 |
| 05 Jan, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| 04 Jan, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| 03 Jan, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| 02 Jan, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| 29 Dec, 2023 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| 28 Dec, 2023 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| 27 Dec, 2023 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| 26 Dec, 2023 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| 22 Dec, 2023 | 30.67 | 30.67 | 30.67 | 30.67 | - |
2281
AAU
GFS
CONFIPET
VDEVF
ARW