TIS Inc. (TISNF)

USD 29.48

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 19.27 19.27 19.27 19.27 -
16 Jul, 2024 19.27 19.27 19.27 19.27 -
15 Jul, 2024 19.27 19.27 19.27 19.27 -
12 Jul, 2024 19.27 19.27 19.27 19.27 -
11 Jul, 2024 19.27 19.27 19.27 19.27 -
10 Jul, 2024 19.27 19.27 19.27 19.27 -
09 Jul, 2024 19.27 19.27 19.27 19.27 619.00
08 Jul, 2024 22.25 22.25 22.25 22.25 -
05 Jul, 2024 22.25 22.25 22.25 22.25 -
03 Jul, 2024 22.25 22.25 22.25 22.25 -