TIS Inc. (TISNF)
USD 29.48
(-0.02%)
USD 29.48
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| 13 Aug, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| 12 Aug, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| 09 Aug, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| 08 Aug, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| 07 Aug, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| 06 Aug, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| 05 Aug, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| 02 Aug, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| 01 Aug, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | - |
EXSO
LINE
2788
6982
DRX
SSREY