USD 13.02
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 9.52 | 9.52 | 9.26 | 9.26 | 40.83 Thousand |
27 Jun, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 31.51 Thousand |
26 Jun, 2024 | 9.2 | 9.2 | 8.78 | 9.15 | 55.6 Thousand |
25 Jun, 2024 | 9.22 | 9.35 | 9.11 | 9.3 | 103.9 Thousand |
24 Jun, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | - |
17 May, 2024 | 9.18 | 9.2 | 9.18 | 9.2 | 914.00 |
02 May, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 108.00 |
24 Apr, 2024 | 8.86 | 8.91 | 8.61 | 8.84 | 1900.00 |
23 Apr, 2024 | 8.52 | 8.52 | 8.47 | 8.47 | 1904.00 |
19 Apr, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 108.00 |
BSM
002900
HAG
WIL
5009
1860