USD 0.03
(80.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 8300.00 |
18 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
17 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 72.91 Thousand |
16 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
13 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 2590.00 |
12 Oct, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 4300.00 |
11 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 1100.00 |
10 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 1389.00 |
06 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
NODC
SRX
SBRANDS
CSGQF
BAER
688386