Tianrong Internet Products and Services, Inc. (TIPS)

USD 0.03

(80.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.02 0.03 0.02 0.03 8300.00
18 Oct, 2023 0.03 0.03 0.03 0.03 -
17 Oct, 2023 0.02 0.03 0.02 0.03 72.91 Thousand
16 Oct, 2023 0.03 0.03 0.03 0.03 -
13 Oct, 2023 0.02 0.03 0.02 0.03 2590.00
12 Oct, 2023 0.03 0.03 0.02 0.03 4300.00
11 Oct, 2023 0.02 0.03 0.02 0.03 1100.00
10 Oct, 2023 0.03 0.03 0.03 0.03 -
09 Oct, 2023 0.02 0.03 0.02 0.03 1389.00