USD 0.03
(80.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 25.25 Thousand |
15 Nov, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 51.07 Thousand |
14 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 |
13 Nov, 2023 | 0.03 | 0.03 | 0.01 | 0.01 | 47.2 Thousand |
10 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 77.9 Thousand |
09 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
08 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 30.13 Thousand |
07 Nov, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 19.8 Thousand |
06 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
03 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
NODC
SRX
SBRANDS
CSGQF
BAER
688386