Tel-Instrument Electronics Corp. (TIKK)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.35 | 3.35 | 3.05 | 3.19 | 2700.00 |
| 12 Feb, 2025 | 3.28 | 3.3 | 3.28 | 3.3 | 600.00 |
| 11 Feb, 2025 | 3.3 | 3.35 | 3.2 | 3.29 | 2203.00 |
| 10 Feb, 2025 | 3.2 | 3.29 | 2.99 | 3.27 | 7619.00 |
| 07 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
| 06 Feb, 2025 | 3.0 | 3.24 | 3.0 | 3.24 | 4236.00 |
| 05 Feb, 2025 | 2.99 | 3.08 | 2.95 | 2.99 | 2614.00 |
| 04 Feb, 2025 | 2.99 | 3.1 | 2.7 | 2.99 | 3200.00 |
| 03 Feb, 2025 | 2.9 | 3.02 | 2.82 | 3.02 | 1300.00 |
| 31 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
HECOF
IFUS
2190
NHHEF
6192
ACR-PD