Tel-Instrument Electronics Corp. (TIKK)
USD 2.74
(0.0%)
USD 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 200.00 |
| 18 Feb, 2025 | 3.05 | 3.35 | 3.05 | 3.13 | 600.00 |
| 14 Feb, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 1945.00 |
| 13 Feb, 2025 | 3.35 | 3.35 | 3.05 | 3.19 | 2700.00 |
| 12 Feb, 2025 | 3.28 | 3.3 | 3.28 | 3.3 | 600.00 |
| 11 Feb, 2025 | 3.3 | 3.35 | 3.2 | 3.29 | 2203.00 |
| 10 Feb, 2025 | 3.2 | 3.29 | 2.99 | 3.27 | 7619.00 |
| 07 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
HECOF
IFUS
2190
NHHEF
6192
ACR-PD