Tharisa plc (TIHRF)

USD 0.83

(-11.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.94 0.94 0.94 0.94 -
18 Oct, 2023 0.94 0.94 0.94 0.94 -
17 Oct, 2023 0.94 0.94 0.94 0.94 -
16 Oct, 2023 0.94 0.94 0.94 0.94 -
13 Oct, 2023 0.94 0.94 0.94 0.94 -
12 Oct, 2023 0.94 0.94 0.94 0.94 -
11 Oct, 2023 0.94 0.94 0.94 0.94 -
10 Oct, 2023 0.94 0.94 0.94 0.94 -
09 Oct, 2023 0.94 0.94 0.94 0.94 -
06 Oct, 2023 0.94 0.94 0.94 0.94 -