Tharisa plc (TIHRF)

USD 0.83

(-11.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.69 0.69 0.69 0.69 -
27 Mar, 2024 0.69 0.69 0.69 0.69 -
26 Mar, 2024 0.69 0.69 0.69 0.69 -
25 Mar, 2024 0.69 0.69 0.69 0.69 -
22 Mar, 2024 0.69 0.69 0.69 0.69 554.00
21 Mar, 2024 0.66 0.66 0.66 0.66 -
20 Mar, 2024 0.66 0.66 0.66 0.66 -
19 Mar, 2024 0.66 0.66 0.66 0.66 -
18 Mar, 2024 0.66 0.66 0.66 0.66 1000.00
15 Mar, 2024 0.75 0.75 0.75 0.75 -