Tharisa plc (TIHRF)

USD 0.83

(-11.7%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.69 0.69 0.69 0.69 -
09 May, 2024 0.69 0.69 0.69 0.69 -
08 May, 2024 0.69 0.69 0.69 0.69 -
07 May, 2024 0.69 0.69 0.69 0.69 -
06 May, 2024 0.69 0.69 0.69 0.69 -
03 May, 2024 0.69 0.69 0.69 0.69 -
02 May, 2024 0.69 0.69 0.69 0.69 -
01 May, 2024 0.69 0.69 0.69 0.69 -
30 Apr, 2024 0.69 0.69 0.69 0.69 -
29 Apr, 2024 0.69 0.69 0.69 0.69 -