Telecom Italia S.p.A. (TIAIY)
USD 4.44
(0.68%)
USD 4.44
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 17 Mar, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 14 Mar, 2025 | 3.49 | 3.51 | 3.49 | 3.51 | 1406.00 |
| 13 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 142.00 |
| 12 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 11 Mar, 2025 | 3.27 | 3.28 | 3.27 | 3.28 | 4130.00 |
| 10 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 142.00 |
| 07 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 400.00 |
| 05 Mar, 2025 | 3.11 | 3.2 | 3.11 | 3.2 | 600.00 |
2113
RED
200512
300233
CCOEY
TDS