Telecom Italia S.p.A. (TIAIY)
USD 4.44
(0.68%)
USD 4.44
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 500.00 |
| 31 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 28 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 4.00 |
| 27 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 215.00 |
| 26 Mar, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 25 Mar, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 24 Mar, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 21 Mar, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 200.00 |
| 20 Mar, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 147.00 |
| 19 Mar, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 200.00 |
2113
RED
200512
300233
CCOEY
TDS