Telecom Italia S.p.A. (TIAIY)
USD 4.44
(0.68%)
USD 4.44
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.14 | 3.23 | 3.14 | 3.23 | 1200.00 |
| 02 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 29 Dec, 2023 | 3.27 | 3.33 | 3.27 | 3.3 | 2672.00 |
| 28 Dec, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 27 Dec, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 26 Dec, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 22 Dec, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 4900.00 |
| 21 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 235.00 |
| 20 Dec, 2023 | 3.19 | 3.25 | 3.19 | 3.25 | 2625.00 |
| 19 Dec, 2023 | 3.03 | 3.06 | 3.03 | 3.06 | 3440.00 |
2113
RED
200512
300233
CCOEY
TDS