Telecom Italia S.p.A. (TIAIY)

USD 4.44

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 3.13 3.13 3.13 3.13 -
31 Jan, 2024 3.13 3.13 3.13 3.13 -
30 Jan, 2024 3.13 3.13 3.13 3.13 -
29 Jan, 2024 3.13 3.13 3.13 3.13 -
26 Jan, 2024 3.13 3.13 3.13 3.13 1008.00
25 Jan, 2024 3.07 3.07 3.07 3.07 500.00
24 Jan, 2024 3.23 3.23 3.23 3.23 168.00
23 Jan, 2024 3.18 3.18 3.18 3.18 -
22 Jan, 2024 3.18 3.18 3.18 3.18 555.00
19 Jan, 2024 3.25 3.25 3.21 3.21 585.00