Telecom Italia S.p.A. (TIAIY)
USD 4.44
(0.68%)
USD 4.44
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 23 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 22 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 21 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 2000.00 |
| 18 Oct, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 100.00 |
| 17 Oct, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 16 Oct, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 15 Oct, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 433.00 |
| 14 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2000.00 |
| 11 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
2113
RED
200512
300233
CCOEY
TDS