Telecom Italia S.p.A. (TIAIY)

USD 4.44

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2.93 2.93 2.93 2.93 -
20 Nov, 2024 2.93 2.93 2.93 2.93 2000.00
19 Nov, 2024 2.64 2.64 2.64 2.64 -
18 Nov, 2024 2.64 2.64 2.64 2.64 2000.00
15 Nov, 2024 2.64 2.64 2.64 2.64 -
14 Nov, 2024 2.64 2.64 2.64 2.64 -
13 Nov, 2024 2.64 2.64 2.64 2.64 -
12 Nov, 2024 2.64 2.64 2.64 2.64 1003.00
11 Nov, 2024 2.73 2.73 2.73 2.73 -
08 Nov, 2024 2.73 2.73 2.73 2.73 2000.00