Telecom Italia S.p.A. (TIAIY)
USD 4.44
(0.68%)
USD 4.44
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.01 | 3.04 | 3.01 | 3.04 | 700.00 |
| 17 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 234.00 |
| 16 Jan, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 500.00 |
| 15 Jan, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 500.00 |
| 14 Jan, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 711.00 |
| 13 Jan, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 200.00 |
| 10 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 300.00 |
| 09 Jan, 2025 | 3.05 | 3.1 | 3.05 | 3.1 | 300.00 |
| 08 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 300.00 |
| 07 Jan, 2025 | 3.05 | 3.1 | 3.05 | 3.1 | 525.00 |
2113
RED
200512
300233
CCOEY
TDS