Telecom Italia S.p.A. (TIAIY)
USD 4.44
(0.68%)
USD 4.44
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 31 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 12.8 Thousand |
| 30 Jan, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 29 Jan, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 12.8 Thousand |
| 28 Jan, 2025 | 3.15 | 3.16 | 3.14 | 3.16 | 15.5 Thousand |
| 27 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 24 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 23 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 22 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 200.00 |
| 21 Jan, 2025 | 3.01 | 3.04 | 3.01 | 3.04 | 700.00 |
2113
RED
200512
300233
CCOEY
TDS