Taiheiyo Cement Corporation (THYCF)

USD 25.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 25.4 25.4 25.4 25.4 -
18 Feb, 2025 25.4 25.4 25.4 25.4 -
14 Feb, 2025 25.4 25.4 25.4 25.4 -
13 Feb, 2025 25.4 25.4 25.4 25.4 -
12 Feb, 2025 25.4 25.4 25.4 25.4 -
11 Feb, 2025 25.4 25.4 25.4 25.4 -
10 Feb, 2025 25.4 25.4 25.4 25.4 -
07 Feb, 2025 25.4 25.4 25.4 25.4 300.00
06 Feb, 2025 24.05 24.05 24.05 24.05 -
05 Feb, 2025 24.05 24.05 24.05 24.05 -