Taiheiyo Cement Corporation (THYCF)
USD 25.1
(-1.18%)
USD 25.1
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | - |
| 10 Feb, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | - |
| 07 Feb, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 300.00 |
| 06 Feb, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 05 Feb, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 04 Feb, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 03 Feb, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 31 Jan, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 30 Jan, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 29 Jan, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 300.00 |
002373
TOWTF
JRSS
6411
CRUS
030520