Taiheiyo Cement Corporation (THYCF)

USD 25.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 18.35 18.35 18.35 18.35 -
19 Dec, 2023 18.35 18.35 18.35 18.35 -
18 Dec, 2023 18.35 18.35 18.35 18.35 -
15 Dec, 2023 18.35 18.35 18.35 18.35 -
14 Dec, 2023 18.35 18.35 18.35 18.35 -
13 Dec, 2023 18.35 18.35 18.35 18.35 300.00
12 Dec, 2023 20.4 20.4 20.4 20.4 -
11 Dec, 2023 20.4 20.4 20.4 20.4 -
08 Dec, 2023 20.4 20.4 20.4 20.4 -
07 Dec, 2023 20.4 20.4 20.4 20.4 -