Taiheiyo Cement Corporation (THYCF)

USD 25.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 22.9 22.9 22.9 22.9 -
18 Mar, 2024 22.9 22.9 22.9 22.9 -
15 Mar, 2024 22.9 22.9 22.9 22.9 -
14 Mar, 2024 22.9 22.9 22.9 22.9 100.00
13 Mar, 2024 19.96 19.96 19.96 19.96 -
12 Mar, 2024 19.96 19.96 19.96 19.96 -
11 Mar, 2024 19.96 19.96 19.96 19.96 -
08 Mar, 2024 19.96 19.96 19.96 19.96 -
07 Mar, 2024 19.96 19.96 19.96 19.96 -
06 Mar, 2024 19.96 19.96 19.96 19.96 -