Thomasville Bancshares, Inc. (THVB)

USD 76.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 65.05 65.5 65.05 65.5 2300.00
15 Jul, 2024 65.05 65.05 65.05 65.05 500.00
12 Jul, 2024 65.1 65.1 65.1 65.1 500.00
11 Jul, 2024 65.4 65.4 64.9 64.9 3106.00
10 Jul, 2024 65.46 65.46 65.46 65.46 500.00
09 Jul, 2024 65.25 65.25 65.25 65.25 300.00
08 Jul, 2024 64.9 64.9 64.9 64.9 -
05 Jul, 2024 64.9 64.9 64.9 64.9 -
03 Jul, 2024 64.9 64.9 64.9 64.9 -
02 Jul, 2024 64.95 64.95 64.9 64.9 4118.00