Thomasville Bancshares, Inc. (THVB)

USD 76.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 64.85 64.99 64.85 64.99 1034.00
12 Aug, 2024 64.85 64.85 64.85 64.85 -
09 Aug, 2024 64.85 64.85 64.85 64.85 200.00
08 Aug, 2024 64.99 65.0 64.8 64.8 400.00
07 Aug, 2024 65.0 65.0 65.0 65.0 200.00
06 Aug, 2024 64.8 64.8 64.8 64.8 -
05 Aug, 2024 64.8 64.8 64.8 64.8 -
02 Aug, 2024 64.8 64.8 64.8 64.8 519.00
01 Aug, 2024 65.0 65.0 65.0 65.0 100.00
31 Jul, 2024 64.75 65.02 64.75 65.0 10 Thousand