Embracer Group AB (publ) (THQQF)

USD 11.23

(-5.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 10.5 10.5 10.5 10.5 -
31 Mar, 2025 10.5 10.5 10.5 10.5 2000.00
28 Mar, 2025 11.15 11.15 11.15 11.15 250.00
27 Mar, 2025 11.15 11.15 11.15 11.15 -
26 Mar, 2025 11.15 11.15 11.15 11.15 250.00
25 Mar, 2025 11.15 11.15 11.15 11.15 250.00
24 Mar, 2025 11.15 11.15 11.15 11.15 250.00
21 Mar, 2025 11.15 11.15 11.15 11.15 -
20 Mar, 2025 11.15 11.15 11.15 11.15 250.00
19 Mar, 2025 11.15 11.15 11.15 11.15 250.00