Embracer Group AB (publ) (THQQF)

USD 11.23

(-5.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10.5 10.5 10.5 10.5 -
14 Apr, 2025 10.5 10.5 10.5 10.5 -
11 Apr, 2025 10.5 10.5 10.5 10.5 -
10 Apr, 2025 10.5 10.5 10.5 10.5 -
09 Apr, 2025 10.5 10.5 10.5 10.5 -
08 Apr, 2025 10.5 10.5 10.5 10.5 250.00
07 Apr, 2025 10.5 10.5 10.5 10.5 250.00
04 Apr, 2025 10.5 10.5 10.5 10.5 -
03 Apr, 2025 10.5 10.5 10.5 10.5 250.00
02 Apr, 2025 10.5 10.5 10.5 10.5 250.00