Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 24.29 24.29 24.1 24.1 600.00
22 Dec, 2023 24.0 24.2 23.85 23.85 2241.00
21 Dec, 2023 24.05 24.13 23.95 24.02 4019.00
20 Dec, 2023 24.12 24.19 23.94 23.94 6000.00
19 Dec, 2023 22.77 23.21 22.77 23.17 36.61 Thousand
18 Dec, 2023 22.75 23.02 22.75 22.94 5100.00
15 Dec, 2023 21.87 22.28 21.87 22.23 3127.00
14 Dec, 2023 21.6 22.1 21.6 21.97 3900.00
13 Dec, 2023 21.48 21.9 21.46 21.9 10.2 Thousand
12 Dec, 2023 21.64 21.74 21.64 21.69 11.7 Thousand