Technology One Limited (THNOF)

USD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 21.0 21.0 21.0 21.0 580.00
02 Dec, 2024 16.5 16.5 16.5 16.5 -
29 Nov, 2024 16.5 16.5 16.5 16.5 -
27 Nov, 2024 16.5 16.5 16.5 16.5 -
26 Nov, 2024 16.5 16.5 16.5 16.5 -
25 Nov, 2024 16.5 16.5 16.5 16.5 -
22 Nov, 2024 16.5 16.5 16.5 16.5 -
21 Nov, 2024 16.5 16.5 16.5 16.5 -
20 Nov, 2024 16.5 16.5 16.5 16.5 -
19 Nov, 2024 16.5 16.5 16.5 16.5 -