Technology One Limited (THNOF)

USD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 16.5 16.5 16.5 16.5 -
04 Nov, 2024 16.0 16.5 16.0 16.5 880.00
01 Nov, 2024 9.73 9.73 9.73 9.73 -
31 Oct, 2024 9.73 9.73 9.73 9.73 -
30 Oct, 2024 9.73 9.73 9.73 9.73 -
29 Oct, 2024 9.73 9.73 9.73 9.73 -
28 Oct, 2024 9.73 9.73 9.73 9.73 -
25 Oct, 2024 9.73 9.73 9.73 9.73 -
24 Oct, 2024 9.73 9.73 9.73 9.73 -
23 Oct, 2024 9.73 9.73 9.73 9.73 -