Technology One Limited (THNOF)

USD 18.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 18.4 18.4 18.4 18.4 -
27 Jan, 2025 18.4 18.4 18.4 18.4 550.00
24 Jan, 2025 18.0 18.0 18.0 18.0 -
23 Jan, 2025 18.0 18.0 18.0 18.0 -
22 Jan, 2025 18.0 18.0 18.0 18.0 -
21 Jan, 2025 18.0 18.0 18.0 18.0 -
17 Jan, 2025 18.0 18.0 18.0 18.0 580.00
16 Jan, 2025 17.85 17.85 17.85 17.85 580.00
15 Jan, 2025 19.7 19.7 19.7 19.7 -
14 Jan, 2025 19.7 19.7 19.7 19.7 -