Thinkific Labs Inc. (THNCF)

USD 2.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2.0 2.0 1.96 1.96 1387.00
25 Sep, 2024 2.23 2.23 2.23 2.23 -
24 Sep, 2024 2.23 2.23 2.23 2.23 -
23 Sep, 2024 2.23 2.23 2.23 2.23 -
20 Sep, 2024 2.23 2.23 2.23 2.23 -
19 Sep, 2024 2.23 2.23 2.23 2.23 -
18 Sep, 2024 2.23 2.23 2.23 2.23 -
17 Sep, 2024 2.23 2.23 2.23 2.23 -
16 Sep, 2024 2.23 2.23 2.23 2.23 -
13 Sep, 2024 2.23 2.23 2.23 2.23 -