Thinkific Labs Inc. (THNCF)

USD 2.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2.84 2.84 2.84 2.84 -
15 Feb, 2024 2.84 2.84 2.84 2.84 -
14 Feb, 2024 2.85 2.85 2.84 2.84 2230.00
13 Feb, 2024 2.66 2.66 2.66 2.66 -
12 Feb, 2024 2.66 2.66 2.66 2.66 -
09 Feb, 2024 2.66 2.66 2.66 2.66 -
08 Feb, 2024 2.66 2.66 2.66 2.66 -
07 Feb, 2024 2.66 2.66 2.66 2.66 -
06 Feb, 2024 2.66 2.66 2.66 2.66 -
05 Feb, 2024 2.66 2.66 2.66 2.66 5000.00