ThermoGenesis Holdings, Inc. (THMO)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.15 | 1.19 | 1.14 | 1.14 | 15.14 Thousand |
| 04 Oct, 2023 | 1.18 | 1.2 | 1.16 | 1.17 | 34.07 Thousand |
| 03 Oct, 2023 | 1.22 | 1.22 | 1.16 | 1.16 | 33.06 Thousand |
| 02 Oct, 2023 | 1.36 | 1.36 | 1.19 | 1.21 | 45.64 Thousand |
| 29 Sep, 2023 | 1.39 | 1.41 | 1.3 | 1.38 | 69.62 Thousand |
| 28 Sep, 2023 | 1.4 | 1.4 | 1.32 | 1.39 | 37.8 Thousand |
| 27 Sep, 2023 | 1.35 | 1.41 | 1.29 | 1.32 | 117.93 Thousand |
| 26 Sep, 2023 | 1.18 | 1.35 | 1.18 | 1.31 | 315.91 Thousand |
| 25 Sep, 2023 | 1.18 | 1.2 | 1.17 | 1.17 | 5894.00 |
| 22 Sep, 2023 | 1.17 | 1.24 | 1.17 | 1.21 | 29.66 Thousand |
6621
UJJIVANSFB
BMGB4
ACIU
3434
0720