ThermoGenesis Holdings, Inc. (THMO)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.01 | 1.02 | 0.94 | 0.99 | 18.44 Thousand |
| 01 Nov, 2023 | 1.06 | 1.1 | 0.9 | 0.96 | 55.95 Thousand |
| 31 Oct, 2023 | 1.09 | 1.1 | 1.03 | 1.06 | 14.84 Thousand |
| 30 Oct, 2023 | 1.1 | 1.13 | 1.08 | 1.12 | 22.76 Thousand |
| 27 Oct, 2023 | 1.15 | 1.19 | 1.1 | 1.11 | 8241.00 |
| 26 Oct, 2023 | 1.15 | 1.15 | 1.09 | 1.1 | 7473.00 |
| 25 Oct, 2023 | 1.12 | 1.15 | 1.1 | 1.14 | 19.68 Thousand |
| 24 Oct, 2023 | 1.12 | 1.13 | 1.08 | 1.12 | 10.15 Thousand |
| 23 Oct, 2023 | 1.1 | 1.12 | 1.06 | 1.11 | 15.53 Thousand |
| 20 Oct, 2023 | 1.07 | 1.12 | 1.07 | 1.07 | 8533.00 |
6621
UJJIVANSFB
BMGB4
ACIU
3434
0720