ThermoGenesis Holdings, Inc. (THMO)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.16 | 1.17 | 1.16 | 1.17 | 2370.00 |
| 20 Sep, 2023 | 1.2 | 1.2 | 1.15 | 1.2 | 2629.00 |
| 19 Sep, 2023 | 1.17 | 1.2 | 1.14 | 1.2 | 4378.00 |
| 18 Sep, 2023 | 1.21 | 1.22 | 1.2 | 1.2 | 6611.00 |
| 15 Sep, 2023 | 1.2 | 1.2 | 1.12 | 1.19 | 31.43 Thousand |
| 14 Sep, 2023 | 1.17 | 1.22 | 1.17 | 1.18 | 3618.00 |
6621
UJJIVANSFB
BMGB4
ACIU
3434
0720