Thales S.A. (THLLY)

USD 57.23

(3.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 58.28 58.38 58.28 58.38 1000.00
21 May, 2025 58.38 58.38 58.07 58.07 1.00
20 May, 2025 56.96 56.96 56.66 56.66 1.00
19 May, 2025 55.57 55.76 55.57 55.67 530.00
16 May, 2025 55.89 56.05 55.26 55.96 52.4 Thousand
15 May, 2025 54.85 55.28 54.52 55.07 49.12 Thousand
14 May, 2025 53.44 53.85 53.07 53.25 60.1 Thousand
13 May, 2025 53.59 53.73 53.06 53.28 66.3 Thousand
12 May, 2025 52.73 53.38 52.56 52.8 69.6 Thousand
09 May, 2025 55.71 55.83 55.32 55.49 126.2 Thousand