Thales S.A. (THLLY)

USD 57.23

(3.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 29.25 29.51 29.1 29.26 9504.00
19 Sep, 2023 29.78 29.86 29.12 29.75 43.44 Thousand
18 Sep, 2023 29.57 29.72 29.5 29.68 18.25 Thousand
15 Sep, 2023 29.89 29.9 29.69 29.69 55.01 Thousand
14 Sep, 2023 29.38 29.56 29.25 29.56 149.09 Thousand