THK Co., Ltd. (THKLY)
USD 12.27
(1.57%)
USD 12.27
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.7 | 8.82 | 8.56 | 8.82 | 9600.00 |
| 03 Oct, 2024 | 8.76 | 8.76 | 8.58 | 8.61 | 12.72 Thousand |
| 02 Oct, 2024 | 8.59 | 8.68 | 8.5 | 8.61 | 8800.00 |
| 01 Oct, 2024 | 8.81 | 8.81 | 8.68 | 8.74 | 12.7 Thousand |
| 30 Sep, 2024 | 8.8 | 8.81 | 8.69 | 8.69 | 20.04 Thousand |
| 27 Sep, 2024 | 9.01 | 9.01 | 8.74 | 8.74 | 7409.00 |
| 26 Sep, 2024 | 8.97 | 9.12 | 8.85 | 9.09 | 75.1 Thousand |
| 25 Sep, 2024 | 8.82 | 8.9 | 8.76 | 8.84 | 15.8 Thousand |
| 24 Sep, 2024 | 8.56 | 8.6 | 8.49 | 8.56 | 7500.00 |
| 23 Sep, 2024 | 8.78 | 8.94 | 8.53 | 8.84 | 37.8 Thousand |
CUB
KALYANKJIL
SHL
PIDILITIND
ILI
CMCL