THK Co., Ltd. (THKLY)

USD 12.27

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 11.68 11.7 11.66 11.67 7300.00
12 Dec, 2024 11.91 11.91 11.72 11.85 33.7 Thousand
11 Dec, 2024 11.54 12.04 11.54 11.78 9505.00
10 Dec, 2024 12.12 12.45 11.73 11.76 33.42 Thousand
09 Dec, 2024 11.81 11.85 11.79 11.85 30.8 Thousand
06 Dec, 2024 12.02 12.04 12.01 12.03 9800.00
05 Dec, 2024 12.05 12.05 11.98 12.01 24 Thousand
04 Dec, 2024 12.14 12.17 12.14 12.15 12 Thousand
03 Dec, 2024 12.29 12.34 12.23 12.33 32 Thousand
02 Dec, 2024 12.26 12.33 12.21 12.28 41.44 Thousand