THK Co., Ltd. (THKLY)

USD 12.27

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 12.04 12.12 12.04 12.11 7400.00
12 Feb, 2025 12.37 13.0 12.31 12.9 4800.00
11 Feb, 2025 12.35 12.38 12.32 12.37 10.1 Thousand
10 Feb, 2025 11.89 12.38 11.89 12.36 2143.00
07 Feb, 2025 12.43 12.43 12.34 12.36 4200.00
06 Feb, 2025 12.39 12.41 12.39 12.39 1700.00
05 Feb, 2025 12.38 12.45 12.38 12.45 5700.00
04 Feb, 2025 12.15 12.23 12.15 12.23 3019.00
03 Feb, 2025 11.99 12.12 11.99 12.1 3200.00
31 Jan, 2025 12.23 12.43 12.23 12.26 9500.00