TV Asahi Holdings Corporation (THDDY)

USD 17.25

(5.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 17.1 17.1 17.1 17.1 110.00
29 May, 2025 19.15 19.15 19.15 19.15 -
28 May, 2025 19.15 19.15 19.15 19.15 -
27 May, 2025 19.15 19.15 19.15 19.15 -
26 May, 2025 16.4 19.15 16.4 19.15 193.00
23 May, 2025 19.15 19.15 19.15 19.15 -
22 May, 2025 19.15 19.15 19.15 19.15 -
21 May, 2025 19.15 19.15 19.15 19.15 -
20 May, 2025 19.15 19.15 19.15 19.15 6046.00
19 May, 2025 18.35 18.35 18.35 18.35 -